Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719C00008000 | 2023-12-04 10:33AM EDT | 2024-07-19 | 8.40 | 8.80 | 9.90 | 0.00 | - | - | 1 | 0.00% |
YPF260116C00008000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 14.00 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 77.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF260116P00008000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 0.32 | 0.20 | 0.60 | 0.00 | - | 3 | 3,498 | 58.40% |