YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00035000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 99.80% |
| YPF241018C00035000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.40 | 0.00 | - | 40 | 767 | 56.64% |
| YPF250117C00035000 | 2024-06-18 3:04PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.45 | +0.06 | +19.35% | 130 | 4,484 | 50.59% |
| YPF260116C00035000 | 2024-06-18 3:04PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.00 | +0.10 | +5.56% | 46 | 3,370 | 50.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00035000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 12.06 | 13.10 | 16.00 | 0.00 | - | - | 3 | 50.71% |
© 2024 Yahoo. All rights reserved.