YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00030000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 317.97% |
| YPF240705C00030000 | 2024-05-29 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 133.59% |
| YPF240712C00030000 | 2024-06-12 2:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 130 | 112.50% |
| YPF240719C00030000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.40 | 0.00 | - | 20 | 2,710 | 84.18% |
| YPF241018C00030000 | 2024-06-05 2:05PM EDT | 2024-10-18 | 0.41 | 0.25 | 0.60 | 0.00 | - | 3 | 900 | 51.71% |
| YPF250117C00030000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 0.85 | 0.20 | 1.00 | 0.00 | - | 15 | 3,030 | 52.10% |
| YPF260116C00030000 | 2024-06-18 3:59PM EDT | 2026-01-16 | 2.78 | 2.70 | 5.00 | +0.08 | +2.96% | 18 | 469 | 60.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00030000 | 2024-05-08 3:34PM EDT | 2024-07-19 | 5.75 | 7.80 | 10.60 | 0.00 | - | - | 0 | 85.16% |
| YPF241018P00030000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 7.60 | 7.00 | 11.20 | 0.00 | - | 37 | 112 | 97.36% |
| YPF260116P00030000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 7.97 | 7.60 | 12.40 | 0.00 | - | 2 | 8 | 56.54% |
© 2024 Yahoo. All rights reserved.