YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00029000 | 2024-05-31 1:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 50.00% |
| YPF240705C00029000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 356 | 50.00% |
| YPF240712C00029000 | 2024-06-04 12:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 50.00% |
| YPF240802C00029000 | 2024-06-20 12:52PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 140 | 25.00% |
| YPF250117C00029000 | 2024-06-06 2:38PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00029000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.