YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00028000 | 2024-06-03 12:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 200 | 50.00% |
| YPF240712C00028000 | 2024-06-14 1:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 171 | 25.00% |
| YPF240726C00028000 | 2024-06-20 9:44AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| YPF250117C00028000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00028000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.