YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00027000 | 2024-06-05 1:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| YPF240712C00027000 | 2024-06-10 1:15PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| YPF240726C00027000 | 2024-06-18 3:33PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| YPF240802C00027000 | 2024-06-20 1:18PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| YPF250117C00027000 | 2024-06-21 1:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 70 | 139 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00027000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.