YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00026000 | 2024-06-05 2:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 50.00% |
| YPF240705C00026000 | 2024-06-17 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 25.00% |
| YPF240712C00026000 | 2024-06-10 1:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| YPF240726C00026000 | 2024-06-20 11:02AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
| YPF240802C00026000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| YPF240816C00026000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 230 | 230 | 12.50% |
| YPF250117C00026000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00026000 | 2024-06-11 10:26AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.