Mail

Canada markets close in 43 minutes

S&P/TSX
21,502.92
-108.38(-0.50%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7292
+0.0001(+0.01%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
89,023.20
+664.91(+0.75%)

YPF Sociedad Anónima (YPF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.01

+0.57

(+2.79%)

At close: 04:00PM EDT

21.29

+0.28

(+1.33%)

After hours:

07:43PM EDT

In The Money

Show:ListStraddle

Strike:25.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YPF240621C00025000	2024-06-13 9:47AM EDT	2024-06-21	0.10	0.00	0.05	0.00	-	1	598	101.56%
YPF240628C00025000	2024-06-11 12:02PM EDT	2024-06-28	0.05	0.00	0.10	0.00	-	10	1,000	63.67%
YPF240705C00025000	2024-06-18 10:27AM EDT	2024-07-05	0.10	0.00	0.15	+0.05	+100.00%	10	22	53.13%
YPF240712C00025000	2024-06-03 11:12AM EDT	2024-07-12	0.45	0.05	0.20	0.00	-	1	1	50.78%
YPF240719C00025000	2024-06-18 3:47PM EDT	2024-07-19	0.20	0.15	0.25	-0.05	-20.00%	137	1,998	50.78%
YPF240726C00025000	2024-06-07 12:42PM EDT	2024-07-26	0.45	0.10	0.35	0.00	-	2	2	54.88%
YPF241018C00025000	2024-06-18 3:55PM EDT	2024-10-18	0.90	1.05	1.25	-0.11	-10.89%	88	885	50.93%
YPF250117C00025000	2024-06-18 10:49AM EDT	2025-01-17	1.90	1.65	2.35	+0.19	+11.11%	23	4,156	52.59%
YPF260116C00025000	2024-06-10 3:42PM EDT	2026-01-16	4.19	3.80	5.40	0.00	-	1	140	56.76%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
YPF240719P00025000	2024-06-03 11:05AM EDT	2024-07-19	2.90	2.05	5.00	0.00	-	2	107	94.73%
YPF241018P00025000	2024-06-06 9:58AM EDT	2024-10-18	5.20	3.50	6.70	0.00	-	1	84	50.05%
YPF250117P00025000	2024-06-05 9:56AM EDT	2025-01-17	5.80	5.10	5.40	0.00	-	1	168	42.97%
YPF260116P00025000	2024-06-11 10:26AM EDT	2026-01-16	7.10	5.90	7.60	0.00	-	1	26	47.38%