YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00023500 | 2024-06-13 11:52AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| YPF240705C00023500 | 2024-06-12 10:26AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
| YPF240712C00023500 | 2024-06-18 1:08PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| YPF240726C00023500 | 2024-06-10 3:21PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00023500 | 2024-05-30 3:57PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.