YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00022500 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| YPF240705C00022500 | 2024-06-21 9:55AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 12.50% |
| YPF240712C00022500 | 2024-06-17 11:12AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| YPF240726C00022500 | 2024-06-20 1:35PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| YPF240802C00022500 | 2024-06-20 10:52AM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00022500 | 2024-06-20 2:25PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| YPF240705P00022500 | 2024-06-21 1:08PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.