YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00020500 | 2024-06-21 3:10PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,976 | 1,915 | 3.13% |
| YPF240705C00020500 | 2024-06-21 11:58AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 272 | 1.56% |
| YPF240712C00020500 | 2024-06-17 11:13AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| YPF240726C00020500 | 2024-06-21 12:33PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00020500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 203 | 252 | 0.00% |
| YPF240705P00020500 | 2024-06-17 3:17PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| YPF240712P00020500 | 2024-06-17 11:13AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.