YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117C00002000 | 2024-06-10 9:52AM EDT | 2025-01-17 | 17.60 | 18.40 | 19.80 | 0.00 | - | 1 | 536 | 166.80% |
| YPF260116C00002000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 19.20 | 17.00 | 21.50 | 0.00 | - | 1 | 12 | 124.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00002000 | 2022-12-23 11:00AM EDT | 2025-01-17 | 1.47 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 359.77% |
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.