YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00017000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 7.20 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 0.00% |
| YPF240719C00017000 | 2024-06-18 10:38AM EDT | 2024-07-19 | 4.44 | 2.10 | 6.20 | +0.74 | +20.00% | 31 | 892 | 55.86% |
| YPF241018C00017000 | 2024-06-18 12:57PM EDT | 2024-10-18 | 5.20 | 4.40 | 7.00 | +0.50 | +10.64% | 2 | 129 | 76.56% |
| YPF250117C00017000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | 0.00 | - | 1 | 2,242 | 56.93% |
| YPF260116C00017000 | 2024-06-07 9:56AM EDT | 2026-01-16 | 7.30 | 5.10 | 7.80 | 0.00 | - | 2 | 221 | 59.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00017000 | 2024-06-11 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.55 | 0.00 | - | 2 | 21 | 219.14% |
| YPF240628P00017000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 145.70% |
| YPF240705P00017000 | 2024-06-07 3:55PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 160.55% |
| YPF240719P00017000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,048 | 57.03% |
| YPF241018P00017000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 0.88 | 0.65 | 0.80 | 0.00 | - | 10 | 18 | 52.00% |
| YPF250117P00017000 | 2024-06-17 9:59AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 3,491 | 49.02% |
| YPF260116P00017000 | 2024-06-12 2:05PM EDT | 2026-01-16 | 2.41 | 2.25 | 2.70 | 0.00 | - | 2 | 798 | 47.22% |
© 2024 Yahoo. All rights reserved.