YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00015000 | 2024-06-18 10:54AM EDT | 2024-06-21 | 6.10 | 5.90 | 7.80 | +0.60 | +10.91% | 100 | 100 | 454.30% |
| YPF240628C00015000 | 2024-06-18 10:54AM EDT | 2024-06-28 | 6.24 | 4.10 | 7.90 | -3.69 | -37.16% | 100 | 1 | 364.84% |
| YPF240719C00015000 | 2024-06-06 11:04AM EDT | 2024-07-19 | 5.24 | 4.10 | 8.10 | 0.00 | - | 100 | 449 | 72.85% |
| YPF241018C00015000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 6.20 | 5.00 | 8.70 | 0.00 | - | 4 | 25 | 71.19% |
| YPF250117C00015000 | 2024-06-06 10:24AM EDT | 2025-01-17 | 6.50 | 6.10 | 8.80 | 0.00 | - | 3 | 3,704 | 68.70% |
| YPF260116C00015000 | 2024-06-06 10:24AM EDT | 2026-01-16 | 8.20 | 8.40 | 9.70 | 0.00 | - | 3 | 242 | 63.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00015000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 310 | 339.06% |
| YPF240628P00015000 | 2024-06-05 12:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 185.94% |
| YPF240719P00015000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.10 | 0.00 | - | 10 | 903 | 64.84% |
| YPF241018P00015000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.45 | 0.00 | - | 10 | 86 | 53.22% |
| YPF250117P00015000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 1,952 | 50.10% |
| YPF260116P00015000 | 2024-06-17 9:54AM EDT | 2026-01-16 | 1.75 | 1.50 | 3.20 | -0.05 | -2.78% | 15 | 904 | 54.30% |
© 2024 Yahoo. All rights reserved.