Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719C00013000 | 2024-06-05 10:39AM EDT | 2024-07-19 | 7.37 | 5.30 | 9.50 | 0.00 | - | 5 | 44 | 101.56% |
YPF241018C00013000 | 2024-06-21 11:45AM EDT | 2024-10-18 | 7.50 | 7.20 | 9.50 | -4.65 | -38.27% | 1 | 5 | 97.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719P00013000 | 2024-02-12 11:22AM EDT | 2024-07-19 | 0.59 | 0.25 | 1.10 | 0.00 | - | 50 | 138 | 171.48% |
YPF241018P00013000 | 2024-06-04 2:52PM EDT | 2024-10-18 | 0.23 | 0.10 | 1.25 | 0.00 | - | 3 | 3 | 82.03% |