YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00012000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 11.70 | 6.90 | 11.10 | 0.00 | - | 12 | 319 | 300.78% |
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 187.94% |
| YPF250117C00012000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 9.68 | 9.40 | 11.60 | 0.00 | - | 3 | 1,744 | 97.61% |
| YPF260116C00012000 | 2024-06-05 11:16AM EDT | 2026-01-16 | 10.26 | 8.80 | 12.20 | 0.00 | - | 2 | 72 | 59.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00012000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 648 | 156.25% |
| YPF241018P00012000 | 2024-06-12 3:01PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 80.27% |
| YPF250117P00012000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 3,588 | 54.79% |
| YPF260116P00012000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 0.50 | 0.70 | 2.55 | 0.00 | - | 1 | 1,027 | 61.72% |
© 2024 Yahoo. All rights reserved.