Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621C00010000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 10.40 | 9.70 | 13.30 | 0.00 | - | - | 4 | 683.59% |
YPF240719C00010000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 12.50 | 8.80 | 13.20 | 0.00 | - | 30 | 363 | 377.83% |
YPF250117C00010000 | 2024-06-07 2:07PM EDT | 2025-01-17 | 10.60 | 9.20 | 13.00 | 0.00 | - | 10 | 481 | 54.69% |
YPF260116C00010000 | 2024-06-18 11:12AM EDT | 2026-01-16 | 12.26 | 9.60 | 14.40 | -0.74 | -5.69% | 5 | 155 | 62.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621P00010000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 90 | 633.59% |
YPF240719P00010000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 197.27% |
YPF250117P00010000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 3,423 | 76.56% |
YPF260116P00010000 | 2024-05-30 2:35PM EDT | 2026-01-16 | 0.50 | 0.10 | 3.40 | 0.00 | - | 200 | 275 | 78.66% |