YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 0 | 2.00 | 1.47 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 3 | 3.00 | 0.30 | 0.00 | - | 10 | 610 |
| 13.62 | 0.00 | - | 1 | 64 | 4.00 | 0.05 | 0.00 | - | 40 | 1,061 |
| 13.00 | 0.00 | - | 1 | 39 | 5.00 | 0.06 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 9 | 0 | 7.00 | 0.10 | 0.00 | - | 400 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 3,423 |
| 8.70 | 0.00 | - | 1 | 0 | 12.00 | 0.20 | 0.00 | - | 5 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 15.00 | 0.70 | 0.00 | - | 40 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 16.00 | 1.10 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 8 | 0 | 17.00 | 1.25 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 18.00 | 1.60 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 19.00 | 2.00 | 0.00 | - | 20 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 20.00 | 2.55 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 21.00 | 2.95 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 22.00 | 3.46 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 23.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 24.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 16 | 0 | 25.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 63 | 0 | 26.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 70 | 0 | 27.00 | 7.40 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | - | 0 | 28.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 29.00 | 8.90 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 30.00 | 9.10 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 95 | 0 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.