Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 22 | 32 |
- | - | - | - | - | 11.00 | 0.30 | 0.00 | - | - | 1 |
7.90 | 0.00 | - | 21 | 21 | 12.00 | 0.13 | 0.00 | - | 5 | 7 |
7.50 | -4.65 | -38.27% | 1 | 5 | 13.00 | 0.23 | 0.00 | - | 3 | 3 |
5.50 | 0.00 | - | 84 | 84 | 14.00 | 0.30 | +0.03 | +11.11% | 10 | 24 |
6.20 | 0.00 | - | 2 | 25 | 15.00 | 0.47 | 0.00 | - | 10 | 86 |
5.40 | 0.00 | - | 1 | 131 | 16.00 | 0.60 | 0.00 | - | 1 | 8 |
4.20 | -1.00 | -19.23% | 3 | 129 | 17.00 | 0.88 | 0.00 | - | 10 | 18 |
3.70 | -0.60 | -13.95% | 21 | 146 | 18.00 | 1.09 | 0.00 | - | 20 | 75 |
2.80 | -0.60 | -17.65% | 1 | 34 | 19.00 | 1.55 | +0.15 | +10.71% | 10 | 460 |
2.35 | -0.65 | -21.67% | 8 | 826 | 20.00 | 2.05 | -0.05 | -2.38% | 200 | 1,354 |
1.90 | -1.20 | -38.71% | 21 | 439 | 21.00 | 2.50 | 0.00 | - | 13 | 623 |
1.50 | -0.40 | -21.05% | 20 | 291 | 22.00 | 2.75 | 0.00 | - | 9 | 111 |
1.15 | -0.65 | -36.11% | 15 | 110 | 23.00 | 3.57 | 0.00 | - | 3 | 84 |
1.47 | 0.00 | - | 7 | 1,363 | 24.00 | 4.20 | 0.00 | - | 3 | 186 |
0.95 | +0.05 | +5.56% | 1 | 968 | 25.00 | 5.10 | -0.10 | -1.92% | 1 | 84 |
0.35 | 0.00 | - | 2 | 900 | 30.00 | 7.60 | 0.00 | - | 37 | 112 |
0.22 | 0.00 | - | 40 | 767 | 35.00 | - | - | - | - | - |