Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00009450 | 2024-01-05 4:45PM EDT | 2024-05-17 | 12.44 | 8.80 | 12.20 | 0.00 | - | 4 | 4 | 598.24% |
| YOU250117C00009450 | 2023-11-17 11:13AM EDT | 2025-01-17 | 11.02 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 222.75% |
| YOU260116C00009450 | 2023-12-11 1:04AM EDT | 2026-01-16 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00009450 | 2023-12-11 1:04AM EDT | 2024-05-17 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| YOU250117P00009450 | 2024-03-25 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| YOU260116P00009450 | 2024-03-18 1:47PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.