Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00009130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 12.44 | - | - | 0.00 | - | - | - | 0.00% |
| YOU250117C00009130 | 2024-04-01 12:02AM EDT | 2025-01-17 | 11.02 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00009130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| YOU250117P00009130 | 2024-04-09 10:33AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 66.89% |
| YOU260116P00009130 | 2024-04-10 3:41PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 53.66% |
© 2024 Yahoo. All rights reserved.