Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117C00004450 | 2023-10-31 2:33PM EDT | 2025-01-17 | 11.70 | 14.60 | 19.50 | 0.00 | - | - | 1 | 369.14% |
YOU260116C00004450 | 2024-02-06 3:07PM EDT | 2026-01-16 | 15.40 | 13.00 | 18.00 | 0.00 | - | 3 | 8 | 150.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00004450 | 2024-01-26 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 746.09% |
YOU260116P00004450 | 2024-03-05 3:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |