Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00004130 | 2024-04-01 12:02AM EDT | 2025-01-17 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
| YOU260116C00004130 | 2024-04-11 3:52PM EDT | 2026-01-16 | 15.40 | 11.50 | 15.90 | 0.00 | - | 1 | 8 | 163.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00004130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| YOU260116P00004130 | 2024-03-05 3:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 15 | 68.75% |
© 2024 Yahoo. All rights reserved.