Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00034130 | 2024-03-22 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 45 | 268.95% |
| YOU250117C00034130 | 2024-04-15 3:41PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.20 | 0.00 | - | 6 | 70 | 46.29% |
| YOU260116C00034130 | 2024-05-03 9:32AM EDT | 2026-01-16 | 1.30 | 0.95 | 1.30 | 0.00 | - | 10 | 21 | 49.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00034130 | 2024-04-18 3:50PM EDT | 2025-01-17 | 16.10 | 15.60 | 18.30 | 0.00 | - | 5 | 2 | 67.82% |
© 2024 Yahoo. All rights reserved.