Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00029450 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| YOU250117C00029450 | 2024-03-26 3:55PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
| YOU260116C00029450 | 2024-03-22 1:06PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,125 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00029450 | 2023-12-26 11:19AM EDT | 2024-05-17 | 7.90 | 9.40 | 10.10 | 0.00 | - | 1 | 7 | 0.00% |
| YOU250117P00029450 | 2024-03-27 9:45AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 46 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.