Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00029130 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 172 | 178.91% |
| YOU250117C00029130 | 2024-05-06 12:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| YOU260116C00029130 | 2024-05-06 9:52AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00029130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 7.90 | - | - | 0.00 | - | - | - | 0.00% |
| YOU250117P00029130 | 2024-04-18 3:50PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.