Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00028000 | 2023-10-18 1:51PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| YOU240816C00028000 | 2024-03-22 12:39PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| YOU241115C00028000 | 2024-03-25 3:35PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,100 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.