Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00026450 | 2024-03-25 2:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 50.00% |
| YOU250117C00026450 | 2024-03-22 1:39PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,290 | 12.50% |
| YOU260116C00026450 | 2024-01-30 2:01PM EDT | 2026-01-16 | 3.30 | 0.50 | 5.00 | 0.00 | - | 16 | 19 | 54.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00026450 | 2024-02-02 10:47AM EDT | 2024-05-17 | 7.00 | 7.00 | 9.90 | 0.00 | - | 1 | 1 | 288.77% |
| YOU250117P00026450 | 2024-01-11 10:43AM EDT | 2025-01-17 | 6.40 | 7.70 | 8.90 | 0.00 | - | 1 | 9 | 37.11% |
© 2024 Yahoo. All rights reserved.