Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:26.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00026130 | 2024-04-25 1:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 181.64% |
| YOU250117C00026130 | 2024-05-03 11:39AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 1,285 | 45.90% |
| YOU260116C00026130 | 2024-04-26 9:33AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.40 | 0.00 | - | 5 | 24 | 50.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00026130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
| YOU250117P00026130 | 2024-04-17 9:45AM EDT | 2025-01-17 | 7.60 | 8.20 | 8.80 | 0.00 | - | 43 | 52 | 42.14% |
© 2024 Yahoo. All rights reserved.