Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00025130 | 2024-04-03 1:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 172 | 121.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00025130 | 2024-04-03 11:29AM EDT | 2024-05-17 | 5.90 | 5.20 | 9.00 | 0.00 | - | 1 | 3 | 306.64% |
© 2024 Yahoo. All rights reserved.