Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00024450 | 2024-03-27 12:43PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| YOU250117C00024450 | 2024-03-21 12:58PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 6.25% |
| YOU260116C00024450 | 2024-03-27 10:00AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00024450 | 2024-03-12 12:45PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 0.00% |
| YOU250117P00024450 | 2024-01-10 10:49AM EDT | 2025-01-17 | 5.20 | 6.20 | 6.40 | 0.00 | - | 5 | 283 | 18.56% |
© 2024 Yahoo. All rights reserved.