Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00024000 | 2023-11-14 12:53PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
YOU240816C00024000 | 2024-03-27 12:13PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00024000 | 2023-11-09 1:50PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
YOU240816P00024000 | 2023-12-27 10:45AM EDT | 2024-08-16 | 4.30 | 5.10 | 5.30 | 0.00 | - | - | 1 | 0.00% |