Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00023130 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 345 | 105.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00023130 | 2024-04-02 10:34AM EDT | 2024-05-17 | 3.61 | 3.80 | 7.80 | 0.00 | - | 8 | 6 | 185.94% |