Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00023000 | 2023-11-14 12:02PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 103 | 50.00% |
| YOU240621C00023000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.98% |
| YOU240816C00023000 | 2024-03-27 1:40PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 12.50% |
| YOU241115C00023000 | 2024-03-22 3:04PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00023000 | 2023-11-09 12:32PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| YOU240816P00023000 | 2023-12-20 3:01PM EDT | 2024-08-16 | 3.53 | 4.40 | 4.60 | 0.00 | - | 100 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.