Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00022000 | 2023-11-13 10:40AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| YOU240621C00022000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 49.61% |
| YOU240816C00022000 | 2024-03-27 1:33PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 314 | 12.50% |
| YOU241115C00022000 | 2024-03-26 10:55AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| YOU250117C00022000 | 2023-11-13 4:24PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,028 | 6.25% |
| YOU260116C00022000 | 2023-11-10 12:31PM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00022000 | 2023-11-13 12:51PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 0.00% |
| YOU240816P00022000 | 2024-03-27 12:09PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| YOU250117P00022000 | 2023-10-02 11:38AM EDT | 2025-01-17 | 5.70 | 6.50 | 6.70 | 0.00 | - | 1 | 8 | 64.06% |
© 2024 Yahoo. All rights reserved.