Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:21.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00021450 | 2024-03-27 11:34AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 550 | 25.00% |
| YOU250117C00021450 | 2024-03-25 9:49AM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,417 | 6.25% |
| YOU260116C00021450 | 2024-03-26 11:33AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00021450 | 2024-03-27 3:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 100 | 0.00% |
| YOU250117P00021450 | 2024-03-25 2:32PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 201 | 526 | 0.00% |
© 2024 Yahoo. All rights reserved.