Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00021130 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 520 | 63.28% |
| YOU250117C00021130 | 2024-05-07 3:59PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.80 | +0.01 | +0.57% | 20 | 2,849 | 47.56% |
| YOU260116C00021130 | 2024-05-02 12:27PM EDT | 2026-01-16 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 13 | 54.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00021130 | 2024-04-19 3:47PM EDT | 2024-05-17 | 3.65 | 2.90 | 3.90 | 0.00 | - | 10 | 227 | 100.98% |
| YOU250117P00021130 | 2024-04-25 9:59AM EDT | 2025-01-17 | 4.70 | 2.75 | 4.60 | 0.00 | - | 35 | 545 | 43.34% |
© 2024 Yahoo. All rights reserved.