Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00021000 | 2023-09-29 3:27PM EDT | 2024-05-17 | 2.20 | 1.35 | 1.55 | 0.00 | - | 4 | 17 | 201.37% |
| YOU240621C00021000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 23 | 70 | 49.51% |
| YOU240816C00021000 | 2024-03-27 2:29PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 6.25% |
| YOU241115C00021000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00021000 | 2023-11-14 12:18PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| YOU240621P00021000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 3.70 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 60.55% |
| YOU240816P00021000 | 2024-03-22 11:49AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 145 | 0.00% |
| YOU241115P00021000 | 2024-03-27 2:33PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.