Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00020000 | 2023-11-09 12:26PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| YOU240621C00020000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.05 | -7.69% | 6 | 105 | 46.97% |
| YOU240816C00020000 | 2024-03-20 3:13PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 6.25% |
| YOU250117C00020000 | 2023-11-08 1:03PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| YOU260116C00020000 | 2023-11-08 12:38PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00020000 | 2023-10-12 11:07AM EDT | 2024-05-17 | 4.10 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 121.29% |
| YOU240621P00020000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 2.98 | 2.50 | 2.65 | 0.00 | - | - | 18 | 52.83% |
| YOU240816P00020000 | 2024-03-25 10:29AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 100 | 88 | 0.00% |
| YOU250117P00020000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| YOU260116P00020000 | 2023-10-05 10:35AM EDT | 2026-01-16 | 5.85 | 3.20 | 5.90 | 0.00 | - | - | 1 | 49.78% |
© 2024 Yahoo. All rights reserved.