Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00019450 | 2024-03-27 3:18PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 171 | 12.50% |
| YOU250117C00019450 | 2024-03-27 10:01AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| YOU260116C00019450 | 2024-03-08 10:55AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00019450 | 2024-03-27 3:20PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 180 | 0.00% |
| YOU250117P00019450 | 2024-03-27 12:22PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,018 | 0.00% |
| YOU260116P00019450 | 2024-03-25 1:12PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.