Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00019130 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| YOU250117C00019130 | 2024-05-06 12:38PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YOU260116C00019130 | 2024-04-29 9:31AM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00019130 | 2024-05-02 1:09PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU250117P00019130 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU260116P00019130 | 2024-03-25 1:12PM EDT | 2026-01-16 | 3.90 | 2.70 | 6.80 | 0.00 | - | - | 11 | 65.99% |
© 2024 Yahoo. All rights reserved.