Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00019000 | 2023-11-14 1:22PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| YOU240621C00019000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 22 | 140 | 45.90% |
| YOU240816C00019000 | 2024-03-26 9:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00019000 | 2023-10-24 10:27AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| YOU240621P00019000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.80 | 0.00 | - | 50 | 67 | 49.12% |
| YOU240816P00019000 | 2024-03-21 10:28AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| YOU241115P00019000 | 2024-03-21 10:28AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.