Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00018130 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.85 | -0.11 | -12.94% | 490 | 437 | 63.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00018130 | 2024-05-07 2:53PM EDT | 2024-05-17 | 1.03 | 0.80 | 0.95 | -0.12 | -10.43% | 21 | 293 | 67.77% |
© 2024 Yahoo. All rights reserved.