Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00018000 | 2023-11-06 11:47AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| YOU240621C00018000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 14 | 51 | 47.95% |
| YOU240816C00018000 | 2024-03-08 11:51AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| YOU250117C00018000 | 2023-10-17 11:23AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| YOU260116C00018000 | 2023-10-26 12:07PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00018000 | 2023-11-14 4:41PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| YOU240621P00018000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.25 | 0.00 | - | 2 | 23 | 51.07% |
| YOU240816P00018000 | 2024-03-26 11:16AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| YOU250117P00018000 | 2023-11-09 2:14PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.20% |
© 2024 Yahoo. All rights reserved.