Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.45
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00017450 | 2024-03-13 2:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| YOU250117C00017450 | 2024-03-22 11:00AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| YOU260116C00017450 | 2024-03-27 11:43AM EDT | 2026-01-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 4,038 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00017450 | 2024-03-27 1:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 178 | 223 | 6.25% |
| YOU250117P00017450 | 2024-03-27 2:14PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 336 | 0.78% |
| YOU260116P00017450 | 2024-03-26 2:23PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.