Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00017130 | 2024-05-06 3:07PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 360 | 0.00% |
| YOU250117C00017130 | 2024-04-05 10:44AM EDT | 2025-01-17 | 4.64 | 2.90 | 3.20 | 0.00 | - | 1 | 29 | 48.34% |
| YOU260116C00017130 | 2024-05-03 11:50AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,038 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00017130 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 439 | 6.25% |
| YOU250117P00017130 | 2024-05-06 1:13PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 346 | 1.56% |
| YOU260116P00017130 | 2024-04-29 9:54AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.78% |
© 2024 Yahoo. All rights reserved.