Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00017000 | 2023-11-06 12:20PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YOU240621C00017000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| YOU240816C00017000 | 2024-03-25 10:45AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| YOU241115C00017000 | 2024-03-26 9:45AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00017000 | 2023-11-09 1:54PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 6.25% |
| YOU240621P00017000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 71 | 308 | 3.13% |
| YOU240816P00017000 | 2024-03-26 2:15PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| YOU241115P00017000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.