Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00016450 | 2024-02-06 10:51AM EDT | 2024-05-17 | 4.00 | 1.65 | 5.70 | 0.00 | - | 1 | 4 | 246.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00016450 | 2024-03-08 12:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |