Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.13
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00016130 | 2024-04-23 10:46AM EDT | 2024-05-17 | 2.25 | 0.00 | 2.90 | 0.00 | - | 1 | 58 | 156.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00016130 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 9 | 83 | 80.86% |
© 2024 Yahoo. All rights reserved.