Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00016000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| YOU240816C00016000 | 2024-03-27 11:17AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00016000 | 2023-10-23 9:56AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| YOU240621P00016000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 153 | 139 | 6.25% |
| YOU240816P00016000 | 2024-03-21 2:47PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| YOU241115P00016000 | 2024-03-25 3:35PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,100 | 3.13% |
© 2024 Yahoo. All rights reserved.